INFINEON TECH.AG/ DE0006231004 /
| 30/08/2024 17:32:11 | Chg. +0.14 | Volume | Bid17:32:11 | Ask17:32:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.97EUR | +0.43% | 130 Turnover: 4,279.60 |
-Bid Size: - | -Ask Size: - | 42.87 bill.EUR | 1.06% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:32:11 | 32.97 | 0 |
| 30/08/2024 | 15:30:17 | 32.95 | 0 |
| 30/08/2024 | 14:30:17 | 32.92 | 130 |
| 30/08/2024 | 13:00:25 | 32.92 | 0 |
| 30/08/2024 | 11:00:32 | 32.74 | 0 |
| 30/08/2024 | 09:05:13 | 32.73 | 0 |
| 29/08/2024 | 17:32:32 | 32.83 | 0 |
| 29/08/2024 | 15:30:28 | 33.01 | 0 |
| 29/08/2024 | 13:00:31 | 32.77 | 0 |
| 29/08/2024 | 11:00:41 | 32.64 | 0 |
| 29/08/2024 | 10:49:40 | 32.56 | 13 |
| 29/08/2024 | 09:05:05 | 32.32 | 0 |
| 28/08/2024 | 17:32:05 | 32.40 | 0 |
All quotes in EUR
