INFINEON TECH.AG NA O.N./ DE0006231004 /
| 30/08/2024 08:16:06 | Chg. -0.190 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 32.695EUR | -0.58% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 42.87 Mrd.EUR | 1.06% | 13.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:16:06 | 32.695 | 0 |
| 29/08/2024 | 12:21:59 | 32.885 | 350 |
| 29/08/2024 | 08:02:12 | 32.005 | 36 |
| 28/08/2024 | 10:44:11 | 32.540 | 200 |
| 28/08/2024 | 08:16:05 | 32.405 | 0 |
| 27/08/2024 | 08:16:06 | 32.060 | 0 |
| 26/08/2024 | 11:57:52 | 32.135 | 1,740 |
| 26/08/2024 | 10:25:39 | 32.105 | 866 |
| 26/08/2024 | 10:24:21 | 32.105 | 1,750 |
| 26/08/2024 | 08:16:06 | 32.005 | 0 |
Toutes les cotations dans EUR
