INFINEON TECH.AG NA O.N./ DE0006231004 /
| 8/30/2024 8:16:06 AM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.695EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.87 bill.EUR | 1.06% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:16:06 AM | 32.695 | 0 |
| 8/29/2024 | 12:21:59 PM | 32.885 | 350 |
| 8/29/2024 | 8:02:12 AM | 32.005 | 36 |
| 8/28/2024 | 10:44:11 AM | 32.540 | 200 |
| 8/28/2024 | 8:16:05 AM | 32.405 | 0 |
| 8/27/2024 | 8:16:06 AM | 32.060 | 0 |
| 8/26/2024 | 11:57:52 AM | 32.135 | 1,740 |
| 8/26/2024 | 10:25:39 AM | 32.105 | 866 |
| 8/26/2024 | 10:24:21 AM | 32.105 | 1,750 |
| 8/26/2024 | 8:16:06 AM | 32.005 | 0 |
All quotes in EUR
