INFINEON TECH.AG NA O.N./ DE0006231004 /
| 8/30/2024 9:52:04 PM | Chg. +0.595 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.985EUR | +1.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.87 bill.EUR | 1.06% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:52:04 PM | 32.985 | 0 |
| 8/30/2024 | 8:34:02 PM | 32.905 | 0 |
| 8/30/2024 | 7:10:15 PM | 32.895 | 0 |
| 8/30/2024 | 5:55:10 PM | 32.960 | 0 |
| 8/30/2024 | 5:10:03 PM | 32.975 | 0 |
| 8/30/2024 | 4:40:13 PM | 33.000 | 0 |
| 8/30/2024 | 3:36:13 PM | 32.815 | 0 |
| 8/30/2024 | 2:13:02 PM | 32.875 | 0 |
| 8/30/2024 | 1:21:04 PM | 32.875 | 0 |
| 8/30/2024 | 12:34:04 PM | 32.890 | 0 |
| 8/30/2024 | 11:44:04 AM | 32.775 | 0 |
| 8/30/2024 | 10:52:04 AM | 32.695 | 0 |
| 8/30/2024 | 10:20:04 AM | 32.690 | 0 |
All quotes in EUR
