INDITEX INH. EO 0,03/ ES0148396007 /
| 26/09/2024 21:07:04 | Var. +1.10 | Volume | Denaro21:59:59 | Lettera21:59:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 53.34EUR | +2.11% | 4,852 Fatturato: 257,626.92 |
53.22Quantità in denaro: 100 | 53.40Quantità in lettera: 100 | 165.67 bill.EUR | 2.89% | 30.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:07:04 | 53.34 | 100 |
| 26/09/2024 | 20:54:03 | 53.38 | 75 |
| 26/09/2024 | 18:19:06 | 53.34 | 50 |
| 26/09/2024 | 16:55:34 | 53.16 | 80 |
| 26/09/2024 | 16:46:34 | 53.20 | 20 |
| 26/09/2024 | 16:31:04 | 53.24 | 283 |
| 26/09/2024 | 16:27:46 | 53.24 | 3 |
| 26/09/2024 | 16:14:05 | 53.34 | 200 |
| 26/09/2024 | 16:12:51 | 53.36 | 559 |
| 26/09/2024 | 16:06:59 | 53.34 | 700 |
| 26/09/2024 | 15:10:29 | 53.20 | 20 |
| 26/09/2024 | 14:50:51 | 53.06 | 195 |
| 26/09/2024 | 13:05:36 | 53.12 | 37 |
Tutte le quotazioni in EUR
