NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-27 10:30:00 PM | Chg. -106.914 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,008.624XXP | -0.53% | 20,147.275 | 20,152.530 | 19,964.127 | 20,115.538 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 20,147.275 |
|---|---|
| High: | 20,152.530 |
| Low: | 19,964.127 |
| Previous Close: | 20,115.538 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 419.56 | +4.69% |
| Pinduoduo | 135.43 | +4.61% |
| lululemon athletica | 279.97 | +4.15% |
| Baker Hughes | 36.18 | +4.03% |
| Charter Communica... | 326.15 | +2.89% |
| Moderna | 65.73 | +2.85% |
| Tesla | 260.39 | +2.37% |
| CSX | 34.51 | +1.80% |
| Kraft Heinz | 35.36 | +1.64% |
| Comcast A | 41.64 | +1.56% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Marvell Technolog... | 71.00 | -3.34% |
| Broadcom | 172.62 | -3.07% |
| Intuit | 618.90 | -2.82% |
| KLA Tencor | 782.29 | -2.80% |
| PayPal Holdings | 77.87 | -2.77% |
| Micron Technology | 107.50 | -2.45% |
| Arm Holdings | 145.50 | -2.45% |
| Lam Research | 826.95 | -2.43% |
| Cintas Corporation | 202.37 | -2.26% |
| Applied Materials | 204.92 | -2.23% |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +2.18% | ||
| 3 Months | +1.11% | ||
| YTD | +18.92% | ||
| 1 Year | +37.23% | ||
| 3 Years | +31.59% | ||
| 5 Years | +160.48% | ||
| 10 Years | +393.59% |
| 1W High / 1W Low: | 20,115.538 | 19,791.489 |
|---|---|---|
| 1M High / 1M Low: | 20,115.538 | 18,421.312 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,935.335 | |
| Avg. volume 1W: | 1.35 bill. | |
| Avg. price 1M: | 19,383.887 | |
| Avg. volume 1M: | 1.17 bill. | |
| Avg. price 6M: | 18,932.816 | |
| Avg. volume 6M: | 1.05 bill. | |
| Avg. price 1Y: | 17,730.727 | |
| Avg. volume 1Y: | 961.25 mill. | |
| Volatility 1M: | 20.75% | |
| Volatility 6M: | 19.28% | |
| Volatility 1Y: | 17.46% | |
| Volatility 3Y: | 23.57% |
