IMAX Corporation/ CA45245E1097 /
| 26/09/2024 22:10:00 | Chg. +0.55 | Volume | Bid01:48:27 | Ask01:48:27 | High | Low |
|---|---|---|---|---|---|---|
| 20.24USD | +2.79% | 1.29 mill. Turnover: 20.65 mill. |
19.88Bid Size: 100 | 20.61Ask Size: 100 | 20.72 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 20.24 | - |
| 26/09/2024 | 22:00:01 | 20.24 | 105,672 |
| 26/09/2024 | 21:59:59 | 20.26 | 183 |
| 26/09/2024 | 21:59:59 | 20.26 | 100 |
| 26/09/2024 | 21:59:59 | 20.25 | 3,756 |
| 26/09/2024 | 21:59:59 | 20.25 | 100 |
| 26/09/2024 | 21:59:59 | 20.24 | 3,300 |
| 26/09/2024 | 21:59:58 | 20.25 | 100 |
| 26/09/2024 | 21:59:57 | 20.24 | 400 |
| 26/09/2024 | 21:59:57 | 20.24 | 1,700 |
| 26/09/2024 | 21:59:57 | 20.24 | 100 |
| 26/09/2024 | 21:59:57 | 20.24 | 400 |
| 26/09/2024 | 21:59:57 | 20.24 | 100 |
All quotes in USD
