IDEX Corp/ US45167R1041 /
| 26/09/2024 21:59:58 | Chg. +4.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.46USD | +2.12% | 35,480 Turnover: 7.55 mill. |
-Bid Size: - | -Ask Size: - | 16.16 bill.USD | 1.20% | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:58 | 213.46 | 42 |
| 26/09/2024 | 21:59:53 | 213.42 | 4 |
| 26/09/2024 | 21:59:50 | 213.38 | 57 |
| 26/09/2024 | 21:59:50 | 213.40 | 64 |
| 26/09/2024 | 21:59:50 | 213.39 | 16 |
| 26/09/2024 | 21:59:50 | 213.39 | 84 |
| 26/09/2024 | 21:59:36 | 213.40 | 100 |
| 26/09/2024 | 21:59:19 | 213.48 | 1 |
| 26/09/2024 | 21:59:17 | 213.47 | 12 |
| 26/09/2024 | 21:59:15 | 213.49 | 62 |
| 26/09/2024 | 21:59:07 | 213.49 | 9 |
| 26/09/2024 | 21:59:03 | 213.51 | 12 |
| 26/09/2024 | 21:58:58 | 213.52 | 3 |
All quotes in USD
