Hyundai Motor Co., Ltd./ USY384721251 /
| 9/26/2024 8:31:15 PM | Chg. +2.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.5000USD | +3.85% | 3,731 Turnover: 228,285 |
-Bid Size: - | -Ask Size: - | 67.5000 | 66.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:31:15 PM | 67.5000 | 100 |
| 9/26/2024 | 8:29:30 PM | 67.5000 | 900 |
| 9/26/2024 | 6:53:54 PM | 66.2500 | 180 |
| 9/26/2024 | 6:47:45 PM | 66.0000 | 210 |
| 9/26/2024 | 3:33:07 PM | 67.5000 | 1,000 |
| 9/26/2024 | 3:31:45 PM | 67.5000 | 1,000 |
| 9/25/2024 | 9:54:45 PM | 65.0000 | 100 |
| 9/25/2024 | 5:46:59 PM | 65.0000 | 200 |
| 9/24/2024 | 7:40:33 PM | 65.2500 | 100 |
All quotes in USD
