HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 8/30/2024 9:36:33 PM | Chg. +0.0100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | +0.26% | - Turnover: - |
3.4300Bid Size: 25,000 | 3.8300Ask Size: 25,000 | 3.8500 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:33 PM | 3.8100 | 0 |
| 8/30/2024 | 7:36:36 PM | 3.8100 | 0 |
| 8/30/2024 | 5:36:30 PM | 3.8100 | 0 |
| 8/30/2024 | 3:37:19 PM | 3.8100 | 0 |
| 8/30/2024 | 1:37:07 PM | 3.8300 | 0 |
| 8/30/2024 | 11:37:24 AM | 3.8500 | 0 |
| 8/30/2024 | 9:37:14 AM | 3.8200 | 0 |
| 8/30/2024 | 8:01:25 AM | 3.6200 | 0 |
| 8/29/2024 | 9:37:25 PM | 3.8000 | 0 |
| 8/29/2024 | 7:36:52 PM | 3.8000 | 0 |
| 8/29/2024 | 5:37:14 PM | 3.8000 | 0 |
| 8/29/2024 | 3:37:05 PM | 3.8000 | 0 |
| 8/29/2024 | 1:36:39 PM | 3.8600 | 0 |
All quotes in EUR
