HSBC WAR. PUT 12/24 BNP/ DE000HS1R4L0 /
| 30/08/2024 21:36:34 | Chg. -0.0100 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -2.27% | - Turnover: - |
0.4200Bid Size: 50,000 | 0.4300Ask Size: 50,000 | 0.4400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:34 | 0.4300 | 0 |
| 30/08/2024 | 19:36:36 | 0.4300 | 0 |
| 30/08/2024 | 17:37:11 | 0.4300 | 0 |
| 30/08/2024 | 15:37:25 | 0.4300 | 0 |
| 30/08/2024 | 13:37:13 | 0.4300 | 0 |
| 30/08/2024 | 11:37:20 | 0.4300 | 0 |
| 30/08/2024 | 09:37:24 | 0.4300 | 0 |
| 30/08/2024 | 08:00:18 | 0.4400 | 0 |
| 29/08/2024 | 21:35:19 | 0.4400 | 0 |
| 29/08/2024 | 19:35:32 | 0.4400 | 0 |
| 29/08/2024 | 15:35:17 | 0.4400 | 0 |
| 29/08/2024 | 13:36:17 | 0.4400 | 0 |
| 29/08/2024 | 11:37:29 | 0.4400 | 0 |
All quotes in EUR
