HSBC WAR. PUT 06/25 BNP/ DE000HS6S2L8 /
| 8/30/2024 9:36:51 PM | Chg. -0.0100 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -0.50% | - Turnover: - |
1.9800Bid Size: 50,000 | 2.0200Ask Size: 50,000 | 2.0100 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:51 PM | 2.0100 | 0 |
| 8/30/2024 | 7:36:49 PM | 2.0100 | 0 |
| 8/30/2024 | 5:37:10 PM | 2.0100 | 0 |
| 8/30/2024 | 3:37:07 PM | 2.0100 | 0 |
| 8/30/2024 | 1:36:03 PM | 2.0100 | 0 |
| 8/30/2024 | 11:36:28 AM | 2.0100 | 0 |
| 8/30/2024 | 9:35:56 AM | 2.0000 | 0 |
| 8/30/2024 | 8:00:43 AM | 2.0000 | 0 |
| 8/29/2024 | 9:37:20 PM | 2.0200 | 0 |
| 8/29/2024 | 7:36:41 PM | 2.0200 | 0 |
| 8/29/2024 | 5:35:55 PM | 2.0200 | 0 |
| 8/29/2024 | 3:36:04 PM | 2.0200 | 0 |
| 8/29/2024 | 1:36:22 PM | 2.0200 | 0 |
All quotes in EUR
