HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 30/08/2024 21:35:26 | Chg. -0.1600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | -3.46% | - Turnover: - |
4.4900Bid Size: 50,000 | 4.5100Ask Size: 50,000 | 4.6500 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:26 | 4.4700 | 0 |
| 30/08/2024 | 19:36:16 | 4.4700 | 0 |
| 30/08/2024 | 17:36:34 | 4.4800 | 0 |
| 30/08/2024 | 15:35:56 | 4.6300 | 0 |
| 30/08/2024 | 13:36:17 | 4.6500 | 0 |
| 30/08/2024 | 11:37:01 | 4.6500 | 0 |
| 30/08/2024 | 09:36:52 | 4.6500 | 0 |
| 30/08/2024 | 08:01:29 | 4.6500 | 0 |
| 29/08/2024 | 21:37:23 | 4.6300 | 0 |
| 29/08/2024 | 19:36:52 | 4.7300 | 0 |
| 29/08/2024 | 17:36:51 | 4.7300 | 0 |
| 29/08/2024 | 15:37:31 | 4.6000 | 0 |
| 29/08/2024 | 13:37:25 | 4.5400 | 0 |
All quotes in EUR
