HSBC WAR. CALL 12/25 APC/ DE000HG603D1 /
| 26/09/2024 21:36:01 | Chg. +0.1100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +5.50% | - Turnover: - |
2.1000Bid Size: 50,000 | 2.1100Ask Size: 50,000 | 2.1300 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:01 | 2.1100 | 0 |
| 26/09/2024 | 19:36:26 | 2.0900 | 0 |
| 26/09/2024 | 17:35:55 | 2.0700 | 0 |
| 26/09/2024 | 15:36:16 | 2.0700 | 0 |
| 26/09/2024 | 13:35:06 | 2.1300 | 0 |
| 26/09/2024 | 11:35:01 | 2.1300 | 0 |
| 26/09/2024 | 09:35:32 | 2.1100 | 0 |
| 26/09/2024 | 08:02:13 | 2.0700 | 0 |
| 25/09/2024 | 21:36:38 | 2.0000 | 0 |
| 25/09/2024 | 19:37:09 | 2.0000 | 0 |
| 25/09/2024 | 17:36:34 | 2.0000 | 0 |
| 25/09/2024 | 15:36:23 | 1.9900 | 0 |
| 25/09/2024 | 13:35:42 | 1.9900 | 0 |
All quotes in EUR
