HSBC WAR. CALL 12/25 LXS/ DE000HS018Z1 /
| 9/27/2024 9:36:12 AM | Chg. +0.0500 | Volume | Bid10:27:37 AM | Ask10:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +8.20% | - Turnover: - |
0.7300Bid Size: 50,000 | 0.7500Ask Size: 50,000 | 0.6600 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:36:12 AM | 0.6600 | 0 |
| 9/27/2024 | 8:01:22 AM | 0.6200 | 0 |
| 9/26/2024 | 9:35:17 PM | 0.6100 | 0 |
| 9/26/2024 | 7:35:44 PM | 0.6100 | 0 |
| 9/26/2024 | 3:36:51 PM | 0.6100 | 0 |
| 9/26/2024 | 1:36:10 PM | 0.5800 | 0 |
| 9/26/2024 | 11:36:37 AM | 0.5800 | 0 |
| 9/26/2024 | 9:35:21 AM | 0.5700 | 0 |
| 9/26/2024 | 8:01:02 AM | 0.5700 | 0 |
| 9/25/2024 | 9:36:37 PM | 0.5800 | 0 |
| 9/25/2024 | 7:36:09 PM | 0.5800 | 0 |
| 9/25/2024 | 5:37:33 PM | 0.5800 | 0 |
| 9/25/2024 | 3:37:33 PM | 0.5800 | 0 |
All quotes in EUR
