HSBC WAR. CALL 12/24 PAH3/ DE000HS30JQ6 /
| 27/09/2024 09:37:17 | Chg. -0.0010 | Volume | Bid11:21:57 | Ask11:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | -6.67% | - Turnover: - |
0.0170Bid Size: 50,000 | 0.0330Ask Size: 50,000 | 0.0140 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:17 | 0.0140 | 0 |
| 27/09/2024 | 08:01:12 | 0.0090 | 0 |
| 26/09/2024 | 21:37:02 | 0.0150 | 0 |
| 26/09/2024 | 19:37:15 | 0.0150 | 0 |
| 26/09/2024 | 17:36:53 | 0.0150 | 0 |
| 26/09/2024 | 15:37:07 | 0.0150 | 0 |
| 26/09/2024 | 13:37:06 | 0.0150 | 0 |
| 26/09/2024 | 11:36:27 | 0.0140 | 0 |
| 26/09/2024 | 09:37:32 | 0.0140 | 0 |
| 26/09/2024 | 08:01:18 | 0.0080 | 0 |
| 25/09/2024 | 21:35:43 | 0.0130 | 0 |
| 25/09/2024 | 19:36:00 | 0.0130 | 0 |
| 25/09/2024 | 17:37:18 | 0.0130 | 0 |
All quotes in EUR
