HSBC WAR. CALL 12/24 HDI/ DE000HS5RM36 /
| 30/08/2024 21:35:11 | Chg. -0.0140 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | -12.28% | - Turnover: - |
0.0940Bid Size: 55,000 | 0.1120Ask Size: 55,000 | 0.1000 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:11 | 0.1000 | 0 |
| 30/08/2024 | 19:35:02 | 0.1000 | 0 |
| 30/08/2024 | 17:36:41 | 0.1000 | 0 |
| 30/08/2024 | 15:35:48 | 0.1000 | 0 |
| 30/08/2024 | 13:36:01 | 0.0970 | 0 |
| 30/08/2024 | 11:35:00 | 0.0970 | 0 |
| 30/08/2024 | 09:35:03 | 0.0930 | 0 |
| 30/08/2024 | 08:00:29 | 0.0920 | 0 |
| 29/08/2024 | 21:36:05 | 0.1140 | 0 |
| 29/08/2024 | 19:35:02 | 0.1140 | 0 |
| 29/08/2024 | 17:36:37 | 0.1140 | 0 |
| 29/08/2024 | 15:36:57 | 0.1140 | 0 |
| 29/08/2024 | 13:35:05 | 0.1140 | 0 |
All quotes in EUR
