HSBC WAR. CALL 06/26 HDI/ DE000HS75UY2 /
| 2024-08-30 9:36:04 PM | Chg. -0.1100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | -2.50% | - Turnover: - |
4.3400Bid Size: 55,000 | 4.3600Ask Size: 55,000 | 4.3900 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:04 PM | 4.2900 | 0 |
| 2024-08-30 | 7:35:41 PM | 4.2200 | 0 |
| 2024-08-30 | 5:35:52 PM | 4.2400 | 0 |
| 2024-08-30 | 3:36:22 PM | 4.3900 | 0 |
| 2024-08-30 | 1:35:46 PM | 4.3600 | 0 |
| 2024-08-30 | 11:35:26 AM | 4.3600 | 0 |
| 2024-08-30 | 9:36:18 AM | 4.3300 | 0 |
| 2024-08-30 | 8:00:32 AM | 4.3200 | 0 |
| 2024-08-29 | 9:36:08 PM | 4.4000 | 0 |
| 2024-08-29 | 7:35:28 PM | 4.4100 | 0 |
| 2024-08-29 | 5:35:23 PM | 4.4000 | 0 |
| 2024-08-29 | 3:35:06 PM | 4.5100 | 0 |
| 2024-08-29 | 1:37:01 PM | 4.5100 | 0 |
All quotes in EUR
