HSBC WAR. CALL 06/25 HDI/ DE000HS75UT2 /
| 30/08/2024 21:37:14 | Var. -0.0800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6000EUR | -2.99% | - Fatturato: - |
2.6200Quantità in denaro: 55,000 | 2.6400Quantità in lettera: 55,000 | 2.6900 | 2.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:14 | 2.6000 | 0 |
| 30/08/2024 | 19:37:29 | 2.5000 | 0 |
| 30/08/2024 | 17:36:39 | 2.5200 | 0 |
| 30/08/2024 | 15:35:41 | 2.6900 | 0 |
| 30/08/2024 | 13:36:10 | 2.6400 | 0 |
| 30/08/2024 | 11:36:55 | 2.6400 | 0 |
| 30/08/2024 | 09:37:15 | 2.6100 | 0 |
| 30/08/2024 | 08:00:31 | 2.6000 | 0 |
| 29/08/2024 | 21:35:13 | 2.6800 | 0 |
| 29/08/2024 | 19:35:49 | 2.6800 | 0 |
| 29/08/2024 | 17:35:25 | 2.6700 | 0 |
| 29/08/2024 | 15:35:36 | 2.8000 | 0 |
| 29/08/2024 | 13:37:37 | 2.8000 | 0 |
Tutte le quotazioni in EUR
