HSBC WAR. CALL 06/25 ERT/ DE000HS75QJ1 /
| 8/30/2024 9:36:33 PM | Chg. +0.0100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +0.69% | - Turnover: - |
1.5000Bid Size: 100,000 | 1.5100Ask Size: 100,000 | 1.4700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:33 PM | 1.4600 | 0 |
| 8/30/2024 | 7:36:18 PM | 1.4400 | 0 |
| 8/30/2024 | 5:35:03 PM | 1.4300 | 0 |
| 8/30/2024 | 3:35:21 PM | 1.4700 | 0 |
| 8/30/2024 | 1:35:37 PM | 1.4100 | 0 |
| 8/30/2024 | 11:35:58 AM | 1.4500 | 0 |
| 8/30/2024 | 9:36:29 AM | 1.4500 | 0 |
| 8/30/2024 | 8:00:49 AM | 1.4500 | 0 |
| 8/29/2024 | 9:36:22 PM | 1.4500 | 0 |
| 8/29/2024 | 7:36:41 PM | 1.4700 | 0 |
| 8/29/2024 | 5:36:08 PM | 1.4500 | 0 |
| 8/29/2024 | 3:35:23 PM | 1.4200 | 0 |
| 8/29/2024 | 1:36:52 PM | 1.4000 | 0 |
All quotes in EUR
