HSBC WAR. CALL 06/25 BNP/ DE000HS01499 /
| 2024-08-30 9:35:10 PM | Chg. +0.0100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +0.93% | - Turnover: - |
1.0700Bid Size: 50,000 | 1.1100Ask Size: 50,000 | 1.0800 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:10 PM | 1.0800 | 0 |
| 2024-08-30 | 7:35:21 PM | 1.0800 | 0 |
| 2024-08-30 | 5:37:12 PM | 1.0800 | 0 |
| 2024-08-30 | 3:36:12 PM | 1.0800 | 0 |
| 2024-08-30 | 1:35:33 PM | 1.0800 | 0 |
| 2024-08-30 | 11:36:52 AM | 1.0800 | 0 |
| 2024-08-30 | 9:37:04 AM | 1.0800 | 0 |
| 2024-08-30 | 8:04:08 AM | 1.0400 | 0 |
| 2024-08-29 | 9:37:32 PM | 1.0700 | 0 |
| 2024-08-29 | 7:37:36 PM | 1.0700 | 0 |
| 2024-08-29 | 5:37:18 PM | 1.0700 | 0 |
| 2024-08-29 | 3:36:15 PM | 1.0800 | 0 |
| 2024-08-29 | 1:37:18 PM | 1.0800 | 0 |
All quotes in EUR
