HSBC WAR. CALL 03/25 SDF/ DE000HS51EB5 /
| 9/27/2024 9:35:04 PM | Chg. +0.0140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | +107.69% | - Turnover: - |
0.0210Bid Size: 20,000 | 0.0370Ask Size: 20,000 | 0.0270 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:04 PM | 0.0270 | 0 |
| 9/27/2024 | 7:36:27 PM | 0.0270 | 0 |
| 9/27/2024 | 5:35:58 PM | 0.0270 | 0 |
| 9/27/2024 | 3:36:15 PM | 0.0270 | 0 |
| 9/27/2024 | 1:36:33 PM | 0.0260 | 0 |
| 9/27/2024 | 11:36:46 AM | 0.0210 | 0 |
| 9/27/2024 | 9:35:48 AM | 0.0150 | 0 |
| 9/27/2024 | 8:01:11 AM | 0.0100 | 0 |
| 9/26/2024 | 9:35:22 PM | 0.0130 | 0 |
| 9/26/2024 | 7:35:02 PM | 0.0130 | 0 |
| 9/26/2024 | 5:35:39 PM | 0.0130 | 0 |
| 9/26/2024 | 3:36:07 PM | 0.0130 | 0 |
| 9/26/2024 | 1:35:54 PM | 0.0130 | 0 |
All quotes in EUR
