HSBC WAR. CALL 01/27 UNH/ DE000HS4DSS0 /
30/08/2024 21:36:25 | Chg. -0.1400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
4.5100EUR | -3.01% | - Turnover: - |
4.5400Bid Size: 50,000 | 4.5900Ask Size: 50,000 | 4.6400 | 4.5100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:36:25 | 4.5100 | 0 |
30/08/2024 | 19:36:27 | 4.5100 | 0 |
30/08/2024 | 17:35:48 | 4.5100 | 0 |
30/08/2024 | 15:35:35 | 4.6400 | 0 |
30/08/2024 | 13:35:33 | 4.6100 | 0 |
30/08/2024 | 11:35:49 | 4.5900 | 0 |
30/08/2024 | 09:36:43 | 4.5900 | 0 |
30/08/2024 | 08:01:04 | 4.5900 | 0 |
29/08/2024 | 21:36:13 | 4.6500 | 0 |
29/08/2024 | 19:36:47 | 4.6300 | 0 |
29/08/2024 | 17:36:04 | 4.5300 | 0 |
29/08/2024 | 15:36:29 | 4.5200 | 0 |
29/08/2024 | 13:35:58 | 4.5400 | 0 |
All quotes in EUR