HSBC WAR. CALL 01/27 ABEC/ DE000HS4DGA3 /
| 9/27/2024 11:35:55 AM | Chg. -0.0200 | Volume | Bid12:10:30 PM | Ask12:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -1.72% | - Turnover: - |
1.1400Bid Size: 100,000 | 1.1700Ask Size: 100,000 | 1.1400 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:35:55 AM | 1.1400 | 0 |
| 9/27/2024 | 9:36:11 AM | 1.1300 | 0 |
| 9/27/2024 | 8:01:17 AM | 1.1300 | 0 |
| 9/26/2024 | 9:36:06 PM | 1.1600 | 0 |
| 9/26/2024 | 7:36:35 PM | 1.1600 | 0 |
| 9/26/2024 | 5:36:23 PM | 1.1600 | 0 |
| 9/26/2024 | 3:35:59 PM | 1.1500 | 0 |
| 9/26/2024 | 1:36:05 PM | 1.1500 | 0 |
| 9/26/2024 | 11:36:33 AM | 1.1500 | 0 |
| 9/26/2024 | 9:37:06 AM | 1.1500 | 0 |
| 9/26/2024 | 8:02:26 AM | 1.1100 | 0 |
| 9/25/2024 | 9:36:42 PM | 1.1200 | 0 |
| 9/25/2024 | 7:36:34 PM | 1.1200 | 0 |
All quotes in EUR
