HSBC WAR. CALL 01/26 HDI/ DE000HS3XGQ9 /
| 8/30/2024 9:37:04 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -4.52% | - Turnover: - |
1.7200Bid Size: 55,000 | 1.7400Ask Size: 55,000 | 1.7500 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:04 PM | 1.6900 | 0 |
| 8/30/2024 | 7:37:17 PM | 1.6600 | 0 |
| 8/30/2024 | 5:37:17 PM | 1.6700 | 0 |
| 8/30/2024 | 3:37:30 PM | 1.7500 | 0 |
| 8/30/2024 | 1:36:30 PM | 1.7500 | 0 |
| 8/30/2024 | 11:35:54 AM | 1.7500 | 0 |
| 8/30/2024 | 9:36:22 AM | 1.7300 | 0 |
| 8/30/2024 | 8:00:57 AM | 1.7200 | 0 |
| 8/29/2024 | 9:37:40 PM | 1.7700 | 0 |
| 8/29/2024 | 7:37:40 PM | 1.7700 | 0 |
| 8/29/2024 | 5:36:46 PM | 1.7700 | 0 |
| 8/29/2024 | 3:36:49 PM | 1.8400 | 0 |
| 8/29/2024 | 1:36:51 PM | 1.8400 | 0 |
All quotes in EUR
