HSBC WAR. CALL 01/26 HDI/ DE000HS3XGT3 /
| 8/30/2024 9:36:36 PM | Chg. -0.0700 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -6.80% | - Turnover: - |
0.9900Bid Size: 55,000 | 1.0100Ask Size: 55,000 | 1.0100 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:36 PM | 0.9600 | 0 |
| 8/30/2024 | 7:36:16 PM | 0.9600 | 0 |
| 8/30/2024 | 5:36:47 PM | 0.9600 | 0 |
| 8/30/2024 | 3:36:46 PM | 1.0100 | 0 |
| 8/30/2024 | 1:35:54 PM | 1.0100 | 0 |
| 8/30/2024 | 11:36:06 AM | 1.0100 | 0 |
| 8/30/2024 | 9:35:59 AM | 0.9900 | 0 |
| 8/30/2024 | 8:00:26 AM | 0.9900 | 0 |
| 8/29/2024 | 9:35:05 PM | 1.0300 | 0 |
| 8/29/2024 | 7:35:54 PM | 1.0300 | 0 |
| 8/29/2024 | 5:35:22 PM | 1.0300 | 0 |
| 8/29/2024 | 3:35:36 PM | 1.0600 | 0 |
| 8/29/2024 | 1:35:30 PM | 1.0600 | 0 |
All quotes in EUR
