HSBC WAR. CALL 01/26 HDI/ DE000HS3XGM8 /
| 30/08/2024 21:37:04 | Chg. -0.1000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -2.66% | - Turnover: - |
3.7000Bid Size: 55,000 | 3.7200Ask Size: 55,000 | 3.7700 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:04 | 3.6600 | 0 |
| 30/08/2024 | 19:35:53 | 3.5900 | 0 |
| 30/08/2024 | 17:36:08 | 3.6000 | 0 |
| 30/08/2024 | 15:35:43 | 3.7700 | 0 |
| 30/08/2024 | 13:36:10 | 3.7200 | 0 |
| 30/08/2024 | 11:36:41 | 3.7200 | 0 |
| 30/08/2024 | 09:37:12 | 3.6900 | 0 |
| 30/08/2024 | 08:00:24 | 3.6700 | 0 |
| 29/08/2024 | 21:36:19 | 3.7600 | 0 |
| 29/08/2024 | 19:36:01 | 3.7700 | 0 |
| 29/08/2024 | 17:36:49 | 3.7600 | 0 |
| 29/08/2024 | 15:35:58 | 3.8600 | 0 |
| 29/08/2024 | 13:35:33 | 3.8800 | 0 |
All quotes in EUR
