HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 8/30/2024 9:35:08 PM | Chg. -0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -1.59% | - Turnover: - |
3.1500Bid Size: 100,000 | 3.1700Ask Size: 100,000 | 3.1100 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:08 PM | 3.0900 | 0 |
| 8/30/2024 | 7:36:14 PM | 3.0300 | 0 |
| 8/30/2024 | 5:35:19 PM | 3.0400 | 0 |
| 8/30/2024 | 3:35:26 PM | 3.1100 | 0 |
| 8/30/2024 | 1:35:42 PM | 3.0600 | 0 |
| 8/30/2024 | 11:35:52 AM | 3.0600 | 0 |
| 8/30/2024 | 9:36:25 AM | 3.0600 | 0 |
| 8/30/2024 | 8:00:28 AM | 3.0400 | 0 |
| 8/29/2024 | 9:37:39 PM | 3.1400 | 0 |
| 8/29/2024 | 7:37:26 PM | 3.1500 | 0 |
| 8/29/2024 | 5:36:03 PM | 3.1300 | 0 |
| 8/29/2024 | 3:36:12 PM | 3.0900 | 0 |
| 8/29/2024 | 1:35:14 PM | 3.0900 | 0 |
All quotes in EUR
