HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 30/08/2024 21:36:41 | Var. -0.0500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.26% | - Fatturato: - |
4.0100Quantità in denaro: 100,000 | 4.0300Quantità in lettera: 100,000 | 3.9600 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:41 | 3.9300 | 0 |
| 30/08/2024 | 19:36:51 | 3.8500 | 0 |
| 30/08/2024 | 17:36:56 | 3.8700 | 0 |
| 30/08/2024 | 15:36:04 | 3.9600 | 0 |
| 30/08/2024 | 13:36:40 | 3.9000 | 0 |
| 30/08/2024 | 11:36:23 | 3.9000 | 0 |
| 30/08/2024 | 09:36:23 | 3.9000 | 0 |
| 30/08/2024 | 08:00:45 | 3.8800 | 0 |
| 29/08/2024 | 21:37:41 | 3.9800 | 0 |
| 29/08/2024 | 19:37:41 | 4.0000 | 0 |
| 29/08/2024 | 17:37:01 | 3.9800 | 0 |
| 29/08/2024 | 15:37:04 | 3.9300 | 0 |
| 29/08/2024 | 13:36:41 | 3.9300 | 0 |
Tutte le quotazioni in EUR
