HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 8/30/2024 9:36:41 PM | Chg. -0.0500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.26% | - Turnover: - |
4.0100Bid Size: 100,000 | 4.0300Ask Size: 100,000 | 3.9600 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:41 PM | 3.9300 | 0 |
| 8/30/2024 | 7:36:51 PM | 3.8500 | 0 |
| 8/30/2024 | 5:36:56 PM | 3.8700 | 0 |
| 8/30/2024 | 3:36:04 PM | 3.9600 | 0 |
| 8/30/2024 | 1:36:40 PM | 3.9000 | 0 |
| 8/30/2024 | 11:36:23 AM | 3.9000 | 0 |
| 8/30/2024 | 9:36:23 AM | 3.9000 | 0 |
| 8/30/2024 | 8:00:45 AM | 3.8800 | 0 |
| 8/29/2024 | 9:37:41 PM | 3.9800 | 0 |
| 8/29/2024 | 7:37:41 PM | 4.0000 | 0 |
| 8/29/2024 | 5:37:01 PM | 3.9800 | 0 |
| 8/29/2024 | 3:37:04 PM | 3.9300 | 0 |
| 8/29/2024 | 1:36:41 PM | 3.9300 | 0 |
All quotes in EUR
