HSBC WAR. CALL 01/26 FDX/ DE000HS5RK87 /
| 30/08/2024 21:37:34 | Chg. -0.0300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -3.00% | - Turnover: - |
0.9800Bid Size: 100,000 | 1.0000Ask Size: 100,000 | 0.9900 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:34 | 0.9700 | 0 |
| 30/08/2024 | 19:37:34 | 0.9700 | 0 |
| 30/08/2024 | 17:36:04 | 0.9800 | 0 |
| 30/08/2024 | 15:35:30 | 0.9900 | 0 |
| 30/08/2024 | 13:35:57 | 0.9600 | 0 |
| 30/08/2024 | 11:35:30 | 0.9600 | 0 |
| 30/08/2024 | 09:35:08 | 0.9600 | 0 |
| 30/08/2024 | 08:00:29 | 0.9500 | 0 |
| 29/08/2024 | 21:35:09 | 1.0000 | 0 |
| 29/08/2024 | 19:35:26 | 1.0100 | 0 |
| 29/08/2024 | 17:36:41 | 1.0000 | 0 |
| 29/08/2024 | 15:36:45 | 0.9700 | 0 |
| 29/08/2024 | 13:37:08 | 0.9700 | 0 |
All quotes in EUR
