HSBC WAR. CALL 01/26 ERT/ DE000HS5RHZ5 /
| 8/30/2024 9:37:09 PM | Chg. +0.0100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +0.66% | - Turnover: - |
1.5700Bid Size: 100,000 | 1.5800Ask Size: 100,000 | 1.5300 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:09 PM | 1.5300 | 0 |
| 8/30/2024 | 7:37:42 PM | 1.5200 | 0 |
| 8/30/2024 | 5:37:29 PM | 1.4900 | 0 |
| 8/30/2024 | 3:37:15 PM | 1.4900 | 0 |
| 8/30/2024 | 1:37:03 PM | 1.4900 | 0 |
| 8/30/2024 | 11:36:22 AM | 1.5200 | 0 |
| 8/30/2024 | 9:36:47 AM | 1.5200 | 0 |
| 8/30/2024 | 8:00:29 AM | 1.5200 | 0 |
| 8/29/2024 | 9:36:42 PM | 1.5200 | 0 |
| 8/29/2024 | 7:37:09 PM | 1.5300 | 0 |
| 8/29/2024 | 5:37:10 PM | 1.5100 | 0 |
| 8/29/2024 | 3:36:07 PM | 1.4800 | 0 |
| 8/29/2024 | 1:35:12 PM | 1.4700 | 0 |
All quotes in EUR
