HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 26/09/2024 21:36:40 | Chg. -0.0100 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -2.08% | - Turnover: - |
0.4500Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.5000 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:40 | 0.4700 | 0 |
| 26/09/2024 | 19:36:50 | 0.4800 | 0 |
| 26/09/2024 | 17:36:12 | 0.5000 | 0 |
| 26/09/2024 | 13:35:52 | 0.4800 | 0 |
| 26/09/2024 | 11:35:11 | 0.4800 | 0 |
| 26/09/2024 | 09:35:06 | 0.4800 | 0 |
| 26/09/2024 | 08:00:50 | 0.4800 | 0 |
| 25/09/2024 | 21:37:21 | 0.4800 | 0 |
| 25/09/2024 | 19:36:00 | 0.4800 | 0 |
| 25/09/2024 | 17:37:01 | 0.5000 | 0 |
| 25/09/2024 | 15:36:47 | 0.5200 | 0 |
| 25/09/2024 | 13:35:49 | 0.5200 | 0 |
| 25/09/2024 | 11:36:08 | 0.5000 | 0 |
All quotes in EUR
