HSBC WAR. CALL 01/26 ABR/ DE000HS3X958 /
| 27/09/2024 09:35:52 | Chg. -0.1200 | Volume | Bid10:33:42 | Ask10:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -3.31% | - Turnover: - |
3.4400Bid Size: 25,000 | 3.5400Ask Size: 25,000 | 3.5600 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:52 | 3.5100 | 0 |
| 27/09/2024 | 08:00:15 | 3.5600 | 0 |
| 26/09/2024 | 21:36:29 | 3.6300 | 0 |
| 26/09/2024 | 19:36:23 | 3.6300 | 0 |
| 26/09/2024 | 17:37:20 | 3.6000 | 0 |
| 26/09/2024 | 15:37:22 | 3.5100 | 0 |
| 26/09/2024 | 13:36:57 | 3.5100 | 0 |
| 26/09/2024 | 11:36:08 | 3.4800 | 0 |
| 26/09/2024 | 09:36:20 | 3.4000 | 0 |
| 26/09/2024 | 08:00:33 | 3.3600 | 0 |
| 25/09/2024 | 21:36:19 | 3.4100 | 0 |
| 25/09/2024 | 19:36:36 | 3.3500 | 0 |
| 25/09/2024 | 17:35:01 | 3.3100 | 0 |
All quotes in EUR
