HSBC WAR. CALL 01/26 ABR/ DE000HS3X974 /
| 27/09/2024 08:00:36 | Chg. -0.0500 | Volume | Bid08:33:43 | Ask08:33:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.8800EUR | -2.59% | - Turnover: - |
1.8400Bid Size: 25,000 | 1.9400Ask Size: 25,000 | 1.8800 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:00:36 | 1.8800 | 0 |
| 26/09/2024 | 21:35:34 | 1.9300 | 0 |
| 26/09/2024 | 19:35:51 | 1.9300 | 0 |
| 26/09/2024 | 17:36:06 | 1.9200 | 0 |
| 26/09/2024 | 15:36:26 | 1.8700 | 0 |
| 26/09/2024 | 13:36:06 | 1.8700 | 0 |
| 26/09/2024 | 11:36:53 | 1.8500 | 0 |
| 26/09/2024 | 09:35:41 | 1.8000 | 0 |
| 26/09/2024 | 08:00:16 | 1.7700 | 0 |
| 25/09/2024 | 21:36:13 | 1.8100 | 0 |
| 25/09/2024 | 19:35:40 | 1.7700 | 0 |
| 25/09/2024 | 17:37:26 | 1.7400 | 0 |
| 25/09/2024 | 15:37:26 | 1.7200 | 0 |
All quotes in EUR
