HSBC WAR. CALL 01/26 ABR/ DE000HS3X941 /
| 27/09/2024 09:35:51 | Var. -0.1400 | Volume | Denaro10:11:56 | Lettera10:11:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5000EUR | -3.02% | 1,773 Fatturato: 7,978.5000 |
4.3700Quantità in denaro: 25,000 | 4.5700Quantità in lettera: 25,000 | 4.5300 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:51 | 4.5000 | 0 |
| 27/09/2024 | 08:12:09 | 4.5000 | 1,773 |
| 27/09/2024 | 08:00:02 | 4.5300 | 0 |
| 26/09/2024 | 21:35:23 | 4.6400 | 0 |
| 26/09/2024 | 19:35:53 | 4.6400 | 0 |
| 26/09/2024 | 17:37:08 | 4.6000 | 0 |
| 26/09/2024 | 15:37:17 | 4.5000 | 0 |
| 26/09/2024 | 13:37:09 | 4.5000 | 0 |
| 26/09/2024 | 11:37:16 | 4.4800 | 0 |
| 26/09/2024 | 09:36:19 | 4.3900 | 0 |
| 26/09/2024 | 08:00:01 | 4.3400 | 0 |
| 25/09/2024 | 21:35:07 | 4.3900 | 0 |
| 25/09/2024 | 19:36:48 | 4.3300 | 0 |
Tutte le quotazioni in EUR
