HSBC WAR. CALL 01/26 ABR/ DE000HS3X966 /
| 27/09/2024 11:35:20 | Chg. -0.0900 | Volume | Bid12:48:31 | Ask12:48:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | -3.20% | - Turnover: - |
2.6600Bid Size: 25,000 | 2.7600Ask Size: 25,000 | 2.7500 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:35:20 | 2.7200 | 0 |
| 27/09/2024 | 09:36:03 | 2.7200 | 0 |
| 27/09/2024 | 08:00:06 | 2.7500 | 0 |
| 26/09/2024 | 21:37:33 | 2.8100 | 0 |
| 26/09/2024 | 19:37:22 | 2.8100 | 0 |
| 26/09/2024 | 17:35:46 | 2.7900 | 0 |
| 26/09/2024 | 15:36:04 | 2.7200 | 0 |
| 26/09/2024 | 13:36:43 | 2.7200 | 0 |
| 26/09/2024 | 11:35:51 | 2.7000 | 0 |
| 26/09/2024 | 09:35:45 | 2.6300 | 0 |
| 26/09/2024 | 08:00:15 | 2.5900 | 0 |
| 25/09/2024 | 21:35:18 | 2.6300 | 0 |
| 25/09/2024 | 19:35:39 | 2.5900 | 0 |
All quotes in EUR
