HSBC WAR. CALL 01/25 HDI/ DE000HG8K9E9 /
| 2024-08-30 9:35:34 PM | Chg. -0.120 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -1.41% | - Turnover: - |
8.450Bid Size: 55,000 | -Ask Size: - | 8.520 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:34 PM | 8.370 | 0 |
| 2024-08-30 | 7:36:21 PM | 8.210 | 0 |
| 2024-08-30 | 5:36:29 PM | 8.230 | 0 |
| 2024-08-30 | 3:36:16 PM | 8.520 | 0 |
| 2024-08-30 | 1:35:59 PM | 8.440 | 0 |
| 2024-08-30 | 11:36:21 AM | 8.450 | 0 |
| 2024-08-30 | 9:36:47 AM | 8.400 | 0 |
| 2024-08-30 | 8:01:08 AM | 8.370 | 0 |
| 2024-08-29 | 9:37:24 PM | 8.490 | 0 |
| 2024-08-29 | 7:37:41 PM | 8.510 | 0 |
| 2024-08-29 | 5:37:17 PM | 8.470 | 0 |
| 2024-08-29 | 3:36:12 PM | 8.600 | 0 |
| 2024-08-29 | 1:35:59 PM | 8.690 | 0 |
All quotes in EUR
