HSBC TUR.WAR.OP.END. ZOE/ DE000HS6HBT0 /
| 30/08/2024 21:37:15 | Chg. -0.0500 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -3.25% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6100Ask Size: 25,000 | 1.6400 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:15 | 1.4900 | 0 |
| 30/08/2024 | 19:37:03 | 1.4200 | 0 |
| 30/08/2024 | 17:37:16 | 1.3900 | 0 |
| 30/08/2024 | 15:36:12 | 1.6400 | 0 |
| 30/08/2024 | 13:36:38 | 1.5700 | 0 |
| 30/08/2024 | 11:37:15 | 1.5600 | 0 |
| 30/08/2024 | 09:37:34 | 1.5600 | 0 |
| 30/08/2024 | 08:01:45 | 1.5500 | 0 |
| 29/08/2024 | 21:37:08 | 1.5400 | 0 |
| 29/08/2024 | 19:37:28 | 1.5800 | 0 |
| 29/08/2024 | 17:37:34 | 1.5800 | 0 |
| 29/08/2024 | 15:36:51 | 1.5900 | 0 |
| 29/08/2024 | 13:37:19 | 1.5900 | 0 |
All quotes in EUR
