HSBC TUR.WAR.OP.END. ZOE/ DE000HS6HBT0 /
| 8/30/2024 9:37:15 PM | Chg. -0.0500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -3.25% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6100Ask Size: 25,000 | 1.6400 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:15 PM | 1.4900 | 0 |
| 8/30/2024 | 7:37:03 PM | 1.4200 | 0 |
| 8/30/2024 | 5:37:16 PM | 1.3900 | 0 |
| 8/30/2024 | 3:36:12 PM | 1.6400 | 0 |
| 8/30/2024 | 1:36:38 PM | 1.5700 | 0 |
| 8/30/2024 | 11:37:15 AM | 1.5600 | 0 |
| 8/30/2024 | 9:37:34 AM | 1.5600 | 0 |
| 8/30/2024 | 8:01:45 AM | 1.5500 | 0 |
| 8/29/2024 | 9:37:08 PM | 1.5400 | 0 |
| 8/29/2024 | 7:37:28 PM | 1.5800 | 0 |
| 8/29/2024 | 5:37:34 PM | 1.5800 | 0 |
| 8/29/2024 | 3:36:51 PM | 1.5900 | 0 |
| 8/29/2024 | 1:37:19 PM | 1.5900 | 0 |
All quotes in EUR
