HSBC TUR.WAR.OP.END. ZOE/ DE000HG5CZF5 /
| 8/30/2024 9:36:46 PM | Chg. -0.0500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.26% | - Turnover: - |
4.0200Bid Size: 30,000 | 4.0500Ask Size: 30,000 | 4.0400 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:46 PM | 3.9300 | 0 |
| 8/30/2024 | 7:36:36 PM | 3.8700 | 0 |
| 8/30/2024 | 5:36:39 PM | 3.8300 | 0 |
| 8/30/2024 | 3:37:27 PM | 4.0400 | 0 |
| 8/30/2024 | 1:37:30 PM | 4.0100 | 0 |
| 8/30/2024 | 11:37:35 AM | 3.9900 | 0 |
| 8/30/2024 | 9:37:38 AM | 3.9900 | 0 |
| 8/30/2024 | 8:01:49 AM | 3.9800 | 0 |
| 8/29/2024 | 9:35:52 PM | 3.9800 | 0 |
| 8/29/2024 | 7:36:26 PM | 4.0100 | 0 |
| 8/29/2024 | 5:36:39 PM | 4.0100 | 0 |
| 8/29/2024 | 3:36:35 PM | 4.0200 | 0 |
| 8/29/2024 | 1:37:28 PM | 4.0200 | 0 |
All quotes in EUR
