HSBC TUR.WAR.OP.END. ZOE/ DE000HG5CZE8 /
| 2024-08-30 9:35:06 PM | Chg. -0.0600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | -1.21% | - Turnover: - |
4.9800Bid Size: 30,000 | 5.0100Ask Size: 30,000 | 5.0400 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:06 PM | 4.8800 | 0 |
| 2024-08-30 | 7:35:09 PM | 4.8200 | 0 |
| 2024-08-30 | 5:35:17 PM | 4.7900 | 0 |
| 2024-08-30 | 3:35:05 PM | 5.0400 | 0 |
| 2024-08-30 | 1:36:21 PM | 4.9700 | 0 |
| 2024-08-30 | 11:36:35 AM | 4.9600 | 0 |
| 2024-08-30 | 9:35:30 AM | 4.9600 | 0 |
| 2024-08-30 | 8:01:48 AM | 4.9400 | 0 |
| 2024-08-29 | 9:35:28 PM | 4.9400 | 0 |
| 2024-08-29 | 7:35:26 PM | 4.9700 | 0 |
| 2024-08-29 | 5:36:16 PM | 4.9700 | 0 |
| 2024-08-29 | 3:36:16 PM | 4.9800 | 0 |
| 2024-08-29 | 1:35:51 PM | 4.9800 | 0 |
All quotes in EUR
