HSBC TUR.WAR.OP.END. ZOE/  DE000HG5CZE8  /

gettex Zettex2
2024-08-30  9:35:06 PM Chg. -0.0600 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
4.8800EUR -1.21% -
Turnover: -
4.9800Bid Size: 30,000 5.0100Ask Size: 30,000 5.0400 4.7900
 

Time & Sales

Date Time Last Volume
2024-08-30 9:35:06 PM 4.8800 0
2024-08-30 7:35:09 PM 4.8200 0
2024-08-30 5:35:17 PM 4.7900 0
2024-08-30 3:35:05 PM 5.0400 0
2024-08-30 1:36:21 PM 4.9700 0
2024-08-30 11:36:35 AM 4.9600 0
2024-08-30 9:35:30 AM 4.9600 0
2024-08-30 8:01:48 AM 4.9400 0
2024-08-29 9:35:28 PM 4.9400 0
2024-08-29 7:35:26 PM 4.9700 0
2024-08-29 5:36:16 PM 4.9700 0
2024-08-29 3:36:16 PM 4.9800 0
2024-08-29 1:35:51 PM 4.9800 0
 
  All quotes in EUR