HSBC TUR.WAR.OP.END. WOO/ DE000HS80K36 /
| 30/08/2024 21:37:47 | Chg. -0.300 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -4.60% | - Turnover: - |
6.520Bid Size: 25,000 | 6.630Ask Size: 25,000 | 6.840 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:47 | 6.220 | 0 |
| 30/08/2024 | 19:37:08 | 5.880 | 0 |
| 30/08/2024 | 17:36:38 | 6.010 | 0 |
| 30/08/2024 | 15:37:04 | 6.430 | 0 |
| 30/08/2024 | 13:36:13 | 6.840 | 0 |
| 30/08/2024 | 11:35:44 | 6.840 | 0 |
| 30/08/2024 | 09:36:41 | 6.690 | 0 |
| 30/08/2024 | 08:02:08 | 6.690 | 0 |
| 29/08/2024 | 21:36:26 | 6.520 | 0 |
| 29/08/2024 | 19:37:09 | 6.020 | 0 |
| 29/08/2024 | 17:35:47 | 5.460 | 0 |
| 29/08/2024 | 15:35:04 | 5.020 | 0 |
| 29/08/2024 | 13:36:08 | 5.680 | 0 |
All quotes in EUR
