HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 30/08/2024 21:35:27 | Chg. -0.290 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | -2.79% | - Turnover: - |
10.390Bid Size: 10,000 | 10.500Ask Size: 10,000 | 10.710 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:27 | 10.090 | 0 |
| 30/08/2024 | 19:37:08 | 9.750 | 0 |
| 30/08/2024 | 17:36:44 | 9.880 | 0 |
| 30/08/2024 | 15:37:29 | 10.220 | 0 |
| 30/08/2024 | 13:36:22 | 10.710 | 0 |
| 30/08/2024 | 11:35:27 | 10.710 | 0 |
| 30/08/2024 | 09:36:35 | 10.550 | 0 |
| 30/08/2024 | 08:02:04 | 10.550 | 0 |
| 29/08/2024 | 21:36:55 | 10.380 | 0 |
| 29/08/2024 | 19:36:10 | 9.900 | 0 |
| 29/08/2024 | 17:35:52 | 9.320 | 0 |
| 29/08/2024 | 15:36:04 | 8.780 | 0 |
| 29/08/2024 | 13:37:09 | 9.540 | 0 |
All quotes in EUR
