HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 30/08/2024 21:37:38 | Var. -0.290 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 10.280EUR | -2.74% | - Fatturato: - |
10.580Quantità in denaro: 10,000 | 10.690Quantità in lettera: 10,000 | 10.900 | 9.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:38 | 10.280 | 0 |
| 30/08/2024 | 19:37:22 | 9.930 | 0 |
| 30/08/2024 | 17:37:17 | 10.110 | 0 |
| 30/08/2024 | 15:37:26 | 10.410 | 0 |
| 30/08/2024 | 13:36:35 | 10.900 | 0 |
| 30/08/2024 | 11:35:17 | 10.900 | 0 |
| 30/08/2024 | 09:35:12 | 10.750 | 0 |
| 30/08/2024 | 08:02:02 | 10.740 | 0 |
| 29/08/2024 | 21:35:25 | 10.570 | 0 |
| 29/08/2024 | 19:36:20 | 10.100 | 0 |
| 29/08/2024 | 17:36:42 | 9.520 | 0 |
| 29/08/2024 | 15:36:25 | 8.960 | 0 |
| 29/08/2024 | 13:36:40 | 9.730 | 0 |
Tutte le quotazioni in EUR
