HSBC TUR.WAR.OP.END. WOO/ DE000HS1HV23 /
| 28/08/2024 11:36:10 | Chg. - | Volume | Bid12:19:06 | Ask11:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | - | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 13.560 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 11:36:10 | 13.560 | 0 |
| 28/08/2024 | 09:35:15 | 13.560 | 0 |
| 28/08/2024 | 08:02:29 | 13.550 | 0 |
| 27/08/2024 | 21:35:49 | 13.580 | 0 |
| 27/08/2024 | 19:35:56 | 13.780 | 0 |
| 27/08/2024 | 17:36:01 | 13.900 | 0 |
| 27/08/2024 | 15:36:43 | 13.610 | 0 |
| 27/08/2024 | 13:36:25 | 13.550 | 0 |
| 27/08/2024 | 11:36:42 | 13.550 | 0 |
| 27/08/2024 | 09:35:53 | 13.550 | 0 |
| 27/08/2024 | 08:02:36 | 13.530 | 0 |
| 26/08/2024 | 21:37:41 | 13.640 | 0 |
| 26/08/2024 | 19:37:10 | 13.950 | 0 |
All quotes in EUR
