HSBC TUR.WAR.OP.END. WOO/ DE000HS1GZU0 /
| 30/08/2024 21:37:00 | Var. -0.0300 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8300EUR | -1.61% | - Fatturato: - |
1.8600Quantità in denaro: 25,000 | 1.8800Quantità in lettera: 25,000 | 1.8900 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:00 | 1.8300 | 0 |
| 30/08/2024 | 19:36:25 | 1.8100 | 0 |
| 30/08/2024 | 17:37:00 | 1.8300 | 0 |
| 30/08/2024 | 15:37:40 | 1.8600 | 0 |
| 30/08/2024 | 13:37:17 | 1.8900 | 0 |
| 30/08/2024 | 11:37:24 | 1.8900 | 0 |
| 30/08/2024 | 09:35:00 | 1.8800 | 0 |
| 30/08/2024 | 08:02:06 | 1.8800 | 0 |
| 29/08/2024 | 21:36:46 | 1.8600 | 0 |
| 29/08/2024 | 19:36:59 | 1.8100 | 0 |
| 29/08/2024 | 17:36:54 | 1.7600 | 0 |
| 29/08/2024 | 15:37:20 | 1.6900 | 0 |
| 29/08/2024 | 13:35:22 | 1.7700 | 0 |
Tutte le quotazioni in EUR
