HSBC TUR.WAR.OP.END. VX1/ DE000TR317U5 /
| 26/09/2024 21:35:33 | Chg. +0.060 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.750EUR | +0.26% | - Turnover: - |
22.810Bid Size: 12,500 | 22.890Ask Size: 12,500 | 22.950 | 22.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:33 | 22.750 | 0 |
| 26/09/2024 | 19:36:04 | 22.750 | 0 |
| 26/09/2024 | 17:35:33 | 22.870 | 0 |
| 26/09/2024 | 15:35:59 | 22.540 | 0 |
| 26/09/2024 | 13:36:20 | 22.950 | 0 |
| 26/09/2024 | 11:35:13 | 22.950 | 0 |
| 26/09/2024 | 09:35:25 | 22.880 | 0 |
| 26/09/2024 | 08:01:48 | 22.880 | 0 |
| 25/09/2024 | 21:36:43 | 22.690 | 0 |
| 25/09/2024 | 19:37:10 | 22.690 | 0 |
| 25/09/2024 | 17:36:40 | 22.780 | 0 |
| 25/09/2024 | 15:36:39 | 22.870 | 0 |
| 25/09/2024 | 13:36:57 | 22.870 | 0 |
All quotes in EUR
