HSBC TUR.WAR.OP.END. UNH/ DE000TT394E6 /
| 27/09/2024 09:37:16 | Chg. +0.0200 | Volume | Bid09:54:32 | Ask09:54:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +0.95% | - Turnover: - |
2.1200Bid Size: 30,000 | 2.1400Ask Size: 30,000 | 2.1200 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:16 | 2.1200 | 0 |
| 27/09/2024 | 08:01:39 | 2.1200 | 0 |
| 26/09/2024 | 21:36:46 | 2.1000 | 0 |
| 26/09/2024 | 19:37:15 | 2.1100 | 0 |
| 26/09/2024 | 17:37:09 | 2.1100 | 0 |
| 26/09/2024 | 15:35:47 | 2.1000 | 0 |
| 26/09/2024 | 13:36:08 | 2.1400 | 0 |
| 26/09/2024 | 11:37:02 | 2.1400 | 0 |
| 26/09/2024 | 09:37:16 | 2.1400 | 0 |
| 26/09/2024 | 08:01:41 | 2.1500 | 0 |
| 25/09/2024 | 21:36:11 | 2.1300 | 0 |
| 25/09/2024 | 19:36:18 | 2.1200 | 0 |
| 25/09/2024 | 17:37:07 | 2.1400 | 0 |
All quotes in EUR
