HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 27/09/2024 09:35:15 | Chg. -0.020 | Volume | Bid10:09:30 | Ask10:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -0.24% | - Turnover: - |
8.220Bid Size: 23,300 | 9.020Ask Size: 23,300 | 8.360 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:15 | 8.360 | 0 |
| 27/09/2024 | 08:01:40 | 8.360 | 0 |
| 26/09/2024 | 21:35:40 | 8.380 | 0 |
| 26/09/2024 | 19:36:27 | 8.260 | 0 |
| 26/09/2024 | 17:35:40 | 7.980 | 0 |
| 26/09/2024 | 15:35:56 | 7.700 | 0 |
| 26/09/2024 | 13:36:32 | 7.950 | 0 |
| 26/09/2024 | 11:36:30 | 7.950 | 0 |
| 26/09/2024 | 09:35:55 | 7.940 | 0 |
| 26/09/2024 | 08:01:42 | 7.860 | 0 |
| 25/09/2024 | 21:36:12 | 7.190 | 0 |
| 25/09/2024 | 19:36:24 | 7.480 | 0 |
| 25/09/2024 | 17:36:15 | 7.610 | 0 |
All quotes in EUR
